[{"trading_pairs":"DEC_USDT","last_price":0.0007110001473243548,"lowest_ask":0.0001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0007110001473243548,"lowest_price_24h":0.0007110001473243548,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"EOS_NBS","last_price":343.18758126976235,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":343.18758126976235,"lowest_price_24h":343.18758126976235,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"PZM_USDT","last_price":0.001315,"lowest_ask":0.0012100344827586206,"highest_bid":0.0013149899203460764,"base_volume":1.871646,"quote_volume":1461.37,"price_change_percent_24h":-1.71,"highest_price_24h":0.001315,"lowest_price_24h":0.001315,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"SPS_USDT","last_price":0.01,"lowest_ask":0.001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.01,"lowest_price_24h":0.01,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"STEEM_BTS","last_price":39.13933808278474,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39.13933808278474,"lowest_price_24h":39.13933808278474,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"STEEM_BTC","last_price":0.000095,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.000095,"lowest_price_24h":0.000095,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GLS_BTS","last_price":0.20753308511454802,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.20753308511454802,"lowest_price_24h":0.20753308511454802,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GLS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GLS_USDT","last_price":0.0004770000376984062,"lowest_ask":0.0004770000376984062,"highest_bid":0.0005049913162176174,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0004770000376984062,"lowest_price_24h":0.0004770000376984062,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_USDT","last_price":0.0020069249571409544,"lowest_ask":0.0019109378161817994,"highest_bid":0.0020067999815334267,"base_volume":1,"quote_volume":508.03067,"price_change_percent_24h":2,"highest_price_24h":0.0020069249571409544,"lowest_price_24h":0.0020069249571409544,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_LTC","last_price":0.0000380369639686118,"lowest_ask":0.00003730517577257493,"highest_bid":0.00003879827804597773,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0000380369639686118,"lowest_price_24h":0.0000380369639686118,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_EOS","last_price":0.014176736337496837,"lowest_ask":0.002506265664160401,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.014176736337496837,"lowest_price_24h":0.014176736337496837,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_BTS","last_price":1,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_ETH","last_price":0.00001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00001,"lowest_price_24h":0.00001,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_EOS","last_price":0.009009009009009009,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.009009009009009009,"lowest_price_24h":0.009009009009009009,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_TRX","last_price":0.008007386161734098,"lowest_ask":0,"highest_bid":0.00832817444190872,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.008007386161734098,"lowest_price_24h":0.008007386161734098,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"GPH_BTC","last_price":1.932084987296522e-7,"lowest_ask":0,"highest_bid":0.000001245,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1.932084987296522e-7,"lowest_price_24h":1.932084987296522e-7,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTC_USDT","last_price":4890.616866169023,"lowest_ask":0,"highest_bid":36000,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":4890.616866169023,"lowest_price_24h":4890.616866169023,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTC_EOS","last_price":6250,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":6250,"lowest_price_24h":6250,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTCB_USDT","last_price":79547.1556423012,"lowest_ask":77259.39391460821,"highest_bid":79547.1556423012,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":79547.1556423012,"lowest_price_24h":79547.1556423012,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_STEEM","last_price":0.02554974225381306,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.02554974225381306,"lowest_price_24h":0.02554974225381306,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_USDT","last_price":0.0006,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0006,"lowest_price_24h":0.0006,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTS_NBS","last_price":3.4620534139295835,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":3.4620534139295835,"lowest_price_24h":3.4620534139295835,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"NBS_BTS","last_price":0.2888459190076319,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.2888459190076319,"lowest_price_24h":0.2888459190076319,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"NBS_USDT","last_price":0.0001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0001,"lowest_price_24h":0.0001,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"XMR_BTC","last_price":0.0054652992026578764,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0054652992026578764,"lowest_price_24h":0.0054652992026578764,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"XMR_USDT","last_price":532.4167196099537,"lowest_ask":511.93941720828013,"highest_bid":532.4167196099537,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":532.4167196099537,"lowest_price_24h":532.4167196099537,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"XMR_BTS","last_price":100000,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"TRX_USDT","last_price":0.3416191245361168,"lowest_ask":0.3366446784637227,"highest_bid":0.34669977065795243,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.3416191245361168,"lowest_price_24h":0.3416191245361168,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"TRX_BTS","last_price":16.062087602123807,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":16.062087602123807,"lowest_price_24h":16.062087602123807,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"TRX_NBS","last_price":19.912026908651395,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":19.912026908651395,"lowest_price_24h":19.912026908651395,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"LTC_USDT","last_price":50.7000804009785,"lowest_ask":48.75092067308907,"highest_bid":50.7000804009785,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":50.7000804009785,"lowest_price_24h":50.7000804009785,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"LTC_GPH","last_price":26290.2160336772,"lowest_ask":25774.339748144343,"highest_bid":26805.931865764174,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":26290.2160336772,"lowest_price_24h":26290.2160336772,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTCB_BTC","last_price":0.9938799499947134,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.9938799499947134,"lowest_price_24h":0.9938799499947134,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BTCB_BUSD","last_price":39612.234786361674,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39612.234786361674,"lowest_price_24h":39612.234786361674,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BUSD_USDT","last_price":1,"lowest_ask":0.9800078400627205,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"ETH_BTS","last_price":100000,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"ETH_BTC","last_price":0.007899928409885943,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.007899928409885943,"lowest_price_24h":0.007899928409885943,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"ETH_USDT","last_price":2011.0109597459798,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2011.0109597459798,"lowest_price_24h":2011.0109597459798,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"EOS_BTS","last_price":111,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":111,"lowest_price_24h":111,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BUSD_BTC","last_price":0,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0,"lowest_price_24h":0,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"EOS_BTC","last_price":0.00016,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00016,"lowest_price_24h":0.00016,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"EOS_USDT","last_price":0.1,"lowest_ask":0,"highest_bid":0.239,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.1,"lowest_price_24h":0.1,"timestamp":"2026-09-04T17:00:03"},{"trading_pairs":"BNB_USDT","last_price":689.6304107348981,"lowest_ask":676.3181100705041,"highest_bid":703.4264140053867,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":689.6304107348981,"lowest_price_24h":689.6304107348981,"timestamp":"2026-09-04T17:00:03"}]