[{"trading_pairs":"PZM_USDT","last_price":0.0011,"lowest_ask":0.0010000101131827813,"highest_bid":0.0011,"base_volume":298.988569,"quote_volume":271812.47,"price_change_percent_24h":22.2,"highest_price_24h":0.0011,"lowest_price_24h":0.0011,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"DEC_USDT","last_price":0.0007110001473243548,"lowest_ask":0.0001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0007110001473243548,"lowest_price_24h":0.0007110001473243548,"timestamp":"2026-05-24T22:35:06"},{"trading_pairs":"SPS_USDT","last_price":0.01,"lowest_ask":0.001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.01,"lowest_price_24h":0.01,"timestamp":"2026-05-24T22:35:06"},{"trading_pairs":"STEEM_BTS","last_price":39.13933808278474,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39.13933808278474,"lowest_price_24h":39.13933808278474,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"STEEM_BTC","last_price":0.000095,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.000095,"lowest_price_24h":0.000095,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"GLS_BTS","last_price":0.20753308511454802,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.20753308511454802,"lowest_price_24h":0.20753308511454802,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"GLS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"GLS_USDT","last_price":0.00055300000428575,"lowest_ask":0.000568854831323462,"highest_bid":0.0005831999156474062,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00055300000428575,"lowest_price_24h":0.00055300000428575,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BTS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"GPH_USDT","last_price":0.0015173857779121975,"lowest_ask":0.0014876331226890498,"highest_bid":0.0015514096613242485,"base_volume":2.998,"quote_volume":1961.26491,"price_change_percent_24h":-2.19,"highest_price_24h":0.0015173857779121975,"lowest_price_24h":0.0015173857779121975,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"GPH_LTC","last_price":0.00002611950787860469,"lowest_ask":0.00002560736065776541,"highest_bid":0.0000266420736606046,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00002611950787860469,"lowest_price_24h":0.00002611950787860469,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTS_ETH","last_price":0.00001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00001,"lowest_price_24h":0.00001,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BTS_EOS","last_price":0.009009009009009009,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.009009009009009009,"lowest_price_24h":0.009009009009009009,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BTS_STEEM","last_price":0.02554974225381306,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.02554974225381306,"lowest_price_24h":0.02554974225381306,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BTS_USDT","last_price":0.0006,"lowest_ask":0,"highest_bid":0.003979999495375585,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0006,"lowest_price_24h":0.0006,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BTS_NBS","last_price":3.4620534139295835,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":3.4620534139295835,"lowest_price_24h":3.4620534139295835,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"NBS_BTS","last_price":0.2888459190076319,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.2888459190076319,"lowest_price_24h":0.2888459190076319,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"NBS_USDT","last_price":0.0001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0001,"lowest_price_24h":0.0001,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"XMR_BTC","last_price":0.0054652992026578764,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0054652992026578764,"lowest_price_24h":0.0054652992026578764,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"XMR_USDT","last_price":372.9197022557092,"lowest_ask":372.9197022557092,"highest_bid":387.83659215382175,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":372.9197022557092,"lowest_price_24h":372.9197022557092,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"XMR_BTS","last_price":100000,"lowest_ask":1000,"highest_bid":100000,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"TRX_USDT","last_price":0.3572237391081874,"lowest_ask":0.34682001571474,"highest_bid":0.3572237391081874,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.3572237391081874,"lowest_price_24h":0.3572237391081874,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"TRX_BTS","last_price":16.062087602123807,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":16.062087602123807,"lowest_price_24h":16.062087602123807,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"TRX_NBS","last_price":19.912026908651395,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":19.912026908651395,"lowest_price_24h":19.912026908651395,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"LTC_USDT","last_price":57.1190066596598,"lowest_ask":57.1190066596598,"highest_bid":59.403008945348844,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":57.1190066596598,"lowest_price_24h":57.1190066596598,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"LTC_GPH","last_price":38285.560533823504,"lowest_ask":37534.615838807294,"highest_bid":39051.27175598828,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":38285.560533823504,"lowest_price_24h":38285.560533823504,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BUSD_USDT","last_price":1,"lowest_ask":0.9800078400627205,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BUSD_BTC","last_price":0,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0,"lowest_price_24h":0,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"GPH_EOS","last_price":0.014176736337496837,"lowest_ask":0.002506265664160401,"highest_bid":0.1,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.014176736337496837,"lowest_price_24h":0.014176736337496837,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"GPH_BTS","last_price":1,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"GPH_TRX","last_price":0.008007386161734098,"lowest_ask":0,"highest_bid":0.00832817444190872,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.008007386161734098,"lowest_price_24h":0.008007386161734098,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"GPH_BTC","last_price":1.932084987296522e-7,"lowest_ask":1.665861500274867e-7,"highest_bid":0.000001245,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1.932084987296522e-7,"lowest_price_24h":1.932084987296522e-7,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTC_USDT","last_price":4890.616866169023,"lowest_ask":1000,"highest_bid":36000,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":4890.616866169023,"lowest_price_24h":4890.616866169023,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTC_EOS","last_price":6250,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":6250,"lowest_price_24h":6250,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTCB_USDT","last_price":79546.91908778506,"lowest_ask":75762.99356128539,"highest_bid":76900,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":79546.91908778506,"lowest_price_24h":79546.91908778506,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTCB_BTC","last_price":0.9938799499947134,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.9938799499947134,"lowest_price_24h":0.9938799499947134,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"BTCB_BUSD","last_price":39612.234786361674,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39612.234786361674,"lowest_price_24h":39612.234786361674,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"ETH_BTS","last_price":100000,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"ETH_BTC","last_price":0.007899928409885943,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.007899928409885943,"lowest_price_24h":0.007899928409885943,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"ETH_USDT","last_price":2011.0109597459798,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2011.0109597459798,"lowest_price_24h":2011.0109597459798,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"EOS_BTS","last_price":111,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":111,"lowest_price_24h":111,"timestamp":"2026-05-24T22:35:00"},{"trading_pairs":"EOS_BTC","last_price":0.00016,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00016,"lowest_price_24h":0.00016,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"EOS_USDT","last_price":0.1,"lowest_ask":0.01,"highest_bid":0.239,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.1,"lowest_price_24h":0.1,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"EOS_NBS","last_price":343.18758126976235,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":343.18758126976235,"lowest_price_24h":343.18758126976235,"timestamp":"2026-05-24T22:35:03"},{"trading_pairs":"BNB_USDT","last_price":637.1118321381679,"lowest_ask":630,"highest_bid":637.1118321381679,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":637.1118321381679,"lowest_price_24h":637.1118321381679,"timestamp":"2026-05-24T22:35:03"}]