[{"trading_pairs":"EOS_BTS","last_price":111,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":111,"lowest_price_24h":111,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BUSD_USDT","last_price":1,"lowest_ask":0.9800078400627205,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"BUSD_BTC","last_price":0,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0,"lowest_price_24h":0,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"EOS_BTC","last_price":0.00016,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00016,"lowest_price_24h":0.00016,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"EOS_USDT","last_price":0.1,"lowest_ask":0,"highest_bid":0.239,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.1,"lowest_price_24h":0.1,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BNB_USDT","last_price":588.5928241631397,"lowest_ask":565.9182846895869,"highest_bid":588.5928241631397,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":588.5928241631397,"lowest_price_24h":588.5928241631397,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"DEC_USDT","last_price":0.0007110001473243548,"lowest_ask":0.0001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0007110001473243548,"lowest_price_24h":0.0007110001473243548,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"EOS_NBS","last_price":343.18758126976235,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":343.18758126976235,"lowest_price_24h":343.18758126976235,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"SPS_USDT","last_price":0.01,"lowest_ask":0.001,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.01,"lowest_price_24h":0.01,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"PZM_USDT","last_price":0.0008999786255076442,"lowest_ask":0.0008200300037253825,"highest_bid":0.0008999786255076442,"base_volume":534.447137,"quote_volume":628141.42,"price_change_percent_24h":-3.22,"highest_price_24h":0.0008999786255076442,"lowest_price_24h":0.0008999786255076442,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"STEEM_BTS","last_price":39.13933808278474,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39.13933808278474,"lowest_price_24h":39.13933808278474,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"STEEM_BTC","last_price":0.000095,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.000095,"lowest_price_24h":0.000095,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"GLS_BTS","last_price":0.20753308511454802,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.20753308511454802,"lowest_price_24h":0.20753308511454802,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"GPH_USDT","last_price":0.0011992681297490861,"lowest_ask":0.0011623746265363578,"highest_bid":0.001223272403399534,"base_volume":5.764283,"quote_volume":4799.03813,"price_change_percent_24h":-3.88,"highest_price_24h":0.0011992681297490861,"lowest_price_24h":0.0011992681297490861,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GPH_LTC","last_price":0.00002716464749231985,"lowest_ask":0.00002664223816015452,"highest_bid":0.00002770804107060667,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00002716464749231985,"lowest_price_24h":0.00002716464749231985,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GPH_EOS","last_price":0.014176736337496837,"lowest_ask":0.002506265664160401,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.014176736337496837,"lowest_price_24h":0.014176736337496837,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GPH_BTS","last_price":1,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1,"lowest_price_24h":1,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GPH_TRX","last_price":0.008007386161734098,"lowest_ask":0,"highest_bid":0.00832817444190872,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.008007386161734098,"lowest_price_24h":0.008007386161734098,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GPH_BTC","last_price":1.932084987296522e-7,"lowest_ask":0,"highest_bid":0.000001245,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":1.932084987296522e-7,"lowest_price_24h":1.932084987296522e-7,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"GLS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"GLS_USDT","last_price":0.0004902829058467648,"lowest_ask":0.00046256000012446065,"highest_bid":0.0004902829058467648,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0004902829058467648,"lowest_price_24h":0.0004902829058467648,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_BTC","last_price":2.5e-7,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2.5e-7,"lowest_price_24h":2.5e-7,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_ETH","last_price":0.00001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.00001,"lowest_price_24h":0.00001,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_EOS","last_price":0.009009009009009009,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.009009009009009009,"lowest_price_24h":0.009009009009009009,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_STEEM","last_price":0.02554974225381306,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.02554974225381306,"lowest_price_24h":0.02554974225381306,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_USDT","last_price":0.0006,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0006,"lowest_price_24h":0.0006,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTS_NBS","last_price":3.4620534139295835,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":3.4620534139295835,"lowest_price_24h":3.4620534139295835,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"BTC_USDT","last_price":4890.616866169023,"lowest_ask":0,"highest_bid":36000,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":4890.616866169023,"lowest_price_24h":4890.616866169023,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"BTC_EOS","last_price":6250,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":6250,"lowest_price_24h":6250,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"BTCB_USDT","last_price":62721.58065537439,"lowest_ask":60240.96385542169,"highest_bid":62721.58065537439,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":62721.58065537439,"lowest_price_24h":62721.58065537439,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"BTCB_BTC","last_price":0.9938799499947134,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.9938799499947134,"lowest_price_24h":0.9938799499947134,"timestamp":"2026-07-16T10:55:00"},{"trading_pairs":"BTCB_BUSD","last_price":39612.234786361674,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":39612.234786361674,"lowest_price_24h":39612.234786361674,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"ETH_BTS","last_price":100000,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"ETH_BTC","last_price":0.007899928409885943,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.007899928409885943,"lowest_price_24h":0.007899928409885943,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"ETH_USDT","last_price":2011.0109597459798,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":2011.0109597459798,"lowest_price_24h":2011.0109597459798,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"NBS_BTS","last_price":0.2888459190076319,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.2888459190076319,"lowest_price_24h":0.2888459190076319,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"NBS_USDT","last_price":0.0001,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0001,"lowest_price_24h":0.0001,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"XMR_BTC","last_price":0.0054652992026578764,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.0054652992026578764,"lowest_price_24h":0.0054652992026578764,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"XMR_USDT","last_price":344.38774735502415,"lowest_ask":331.1423910893122,"highest_bid":344.38774735502415,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":344.38774735502415,"lowest_price_24h":344.38774735502415,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"XMR_BTS","last_price":100000,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":100000,"lowest_price_24h":100000,"timestamp":"2026-07-16T10:55:03"},{"trading_pairs":"TRX_USDT","last_price":0.31711149331476823,"lowest_ask":0.31243,"highest_bid":0.31711149331476823,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":0.31711149331476823,"lowest_price_24h":0.31711149331476823,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"TRX_BTS","last_price":16.062087602123807,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":16.062087602123807,"lowest_price_24h":16.062087602123807,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"TRX_NBS","last_price":19.912026908651395,"lowest_ask":0,"highest_bid":0,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":19.912026908651395,"lowest_price_24h":19.912026908651395,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"LTC_USDT","last_price":44.13732918010712,"lowest_ask":42.44049673713706,"highest_bid":44.13732918010712,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":44.13732918010712,"lowest_price_24h":44.13732918010712,"timestamp":"2026-07-16T10:55:06"},{"trading_pairs":"LTC_GPH","last_price":36812.552059905276,"lowest_ask":36090.60624140704,"highest_bid":37534.38408547729,"base_volume":0,"quote_volume":0,"price_change_percent_24h":0,"highest_price_24h":36812.552059905276,"lowest_price_24h":36812.552059905276,"timestamp":"2026-07-16T10:55:06"}]